Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 60.0 60.0 60.0 60.0 202.00
05 Mar, 2009 60.0 60.0 60.0 60.0 -
04 Mar, 2009 60.0 60.0 60.0 60.0 -
03 Mar, 2009 60.0 60.0 60.0 60.0 -
02 Mar, 2009 60.0 60.0 60.0 60.0 18.00
27 Feb, 2009 62.4 62.4 62.4 62.4 -
26 Feb, 2009 62.4 62.4 62.4 62.4 -
25 Feb, 2009 62.4 62.4 62.4 62.4 -
24 Feb, 2009 62.4 62.4 62.4 62.4 -
20 Feb, 2009 62.4 62.4 62.4 62.4 -