Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 54.66 54.66 54.66 54.66 200.00
23 Mar, 2009 55.0 57.5 54.66 57.5 460.00
20 Mar, 2009 57.5 57.5 57.5 57.5 -
19 Mar, 2009 57.5 57.5 57.5 57.5 -
18 Mar, 2009 57.5 57.5 57.5 57.5 64.00
17 Mar, 2009 60.0 60.0 55.6 55.9 1040.00
16 Mar, 2009 58.5 58.5 58.5 58.5 10.00
13 Mar, 2009 62.9 62.96 60.04 60.04 1106.00
12 Mar, 2009 60.0 60.0 59.96 59.96 320.00
09 Mar, 2009 59.96 60.0 59.96 60.0 128.00