Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 62.16 62.16 62.16 62.16 10.00
24 Apr, 2009 65.0 65.44 61.5 65.26 1182.00
23 Apr, 2009 62.0 62.0 62.0 62.0 -
22 Apr, 2009 62.0 62.0 62.0 62.0 -
21 Apr, 2009 62.0 62.0 62.0 62.0 -
20 Apr, 2009 63.46 63.46 62.0 62.3 120.00
17 Apr, 2009 62.0 62.0 60.04 60.5 324.00
16 Apr, 2009 61.96 63.34 60.04 62.9 5700.00
15 Apr, 2009 64.0 64.0 62.1 63.1 5018.00
13 Apr, 2009 60.0 63.5 60.0 61.8 4564.00