Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 63.0 63.0 63.0 63.0 -
11 May, 2009 63.0 63.0 63.0 63.0 10.00
08 May, 2009 63.0 63.0 63.0 63.0 400.00
07 May, 2009 62.96 62.96 59.16 62.96 1810.00
06 May, 2009 60.0 60.0 60.0 60.0 10.00
05 May, 2009 60.66 60.66 60.0 60.0 3200.00
04 May, 2009 60.16 60.16 60.16 60.16 -
30 Apr, 2009 60.16 60.16 60.16 60.16 -
29 Apr, 2009 60.16 60.16 60.16 60.16 200.00
28 Apr, 2009 62.16 62.16 62.16 62.16 -