Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 99.7 102.0 99.7 102.0 1000.00
08 Jun, 2009 109.7 109.7 102.0 104.94 7728.00
05 Jun, 2009 105.6 109.7 105.6 106.2 2200.00
04 Jun, 2009 103.4 104.44 101.06 104.44 1536.00
03 Jun, 2009 99.6 99.6 97.0 99.44 2456.00
02 Jun, 2009 94.84 94.84 94.84 94.84 1158.00
01 Jun, 2009 90.3 90.3 90.3 90.3 2.00
29 May, 2009 86.0 86.0 86.0 86.0 50.00
28 May, 2009 81.9 81.9 74.1 81.9 674.00
27 May, 2009 78.0 78.0 78.0 78.0 -