Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 75.66 78.0 75.66 78.0 2974.00
25 May, 2009 74.0 74.26 74.0 74.26 1670.00
22 May, 2009 68.0 74.5 68.0 70.7 2096.00
21 May, 2009 73.0 73.0 71.0 71.0 1150.00
20 May, 2009 69.94 70.06 69.94 70.0 920.00
19 May, 2009 66.7 66.7 66.7 66.7 -
18 May, 2009 66.7 66.7 66.7 66.7 -
15 May, 2009 66.26 66.7 66.26 66.7 512.00
14 May, 2009 63.5 63.5 63.5 63.5 20.00
13 May, 2009 61.26 64.76 61.0 64.76 800.00