Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 60.7 60.7 58.04 60.5 944.00
08 Apr, 2009 57.0 58.0 57.0 58.0 400.00
06 Apr, 2009 57.04 57.04 57.04 57.04 -
02 Apr, 2009 57.04 57.04 57.04 57.04 -
01 Apr, 2009 56.5 57.1 55.0 57.04 2242.00
31 Mar, 2009 56.5 56.5 56.5 56.5 -
30 Mar, 2009 56.5 56.5 56.5 56.5 -
27 Mar, 2009 56.5 56.5 56.5 56.5 22.00
26 Mar, 2009 56.0 56.0 53.46 53.84 2200.00
25 Mar, 2009 55.3 57.2 55.3 56.26 600.00