Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 74.5 | 74.5 | 73.0 | 73.0 | 2000.00 |
| 05 Jan, 2009 | 66.0 | 75.0 | 66.0 | 71.9 | 2600.00 |
| 02 Jan, 2009 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 31 Dec, 2008 | 64.5 | 64.7 | 64.5 | 64.6 | 4.00 |
| 30 Dec, 2008 | 66.0 | 73.0 | 65.1 | 72.76 | 460.00 |
| 29 Dec, 2008 | 65.0 | 74.3 | 65.0 | 71.0 | 250.00 |
| 26 Dec, 2008 | 64.76 | 69.5 | 64.5 | 68.0 | 240.00 |
| 24 Dec, 2008 | 75.3 | 75.3 | 72.84 | 72.94 | 80.00 |
| 23 Dec, 2008 | 69.5 | 69.94 | 65.0 | 65.0 | 120.00 |
| 22 Dec, 2008 | 70.0 | 70.0 | 69.84 | 69.84 | 8.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY