Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 77.0 | 88.7 | 77.0 | 88.7 | 636.00 |
| 17 Oct, 2008 | 74.5 | 92.84 | 74.1 | 92.84 | 1204.00 |
| 16 Oct, 2008 | 92.6 | 92.6 | 92.6 | 92.6 | 10.00 |
| 15 Oct, 2008 | 93.44 | 93.44 | 92.84 | 92.84 | 106.00 |
| 14 Oct, 2008 | 80.0 | 91.5 | 72.0 | 89.7 | 62.00 |
| 13 Oct, 2008 | 84.7 | 84.76 | 84.7 | 84.7 | 130.00 |
| 10 Oct, 2008 | 70.0 | 90.0 | 70.0 | 75.56 | 924.00 |
| 08 Oct, 2008 | 87.0 | 87.0 | 75.0 | 86.94 | 6106.00 |
| 07 Oct, 2008 | 92.0 | 92.0 | 91.0 | 91.0 | 240.00 |
| 06 Oct, 2008 | 115.0 | 115.0 | 95.2 | 95.4 | 1754.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY