Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 111.0 114.8 100.0 114.2 6842.00
17 Sep, 2008 112.4 115.0 108.6 114.8 476.00
16 Sep, 2008 110.06 111.16 110.06 111.16 40.00
15 Sep, 2008 120.0 127.0 120.0 127.0 400.00
12 Sep, 2008 125.0 130.36 120.34 130.36 1630.00
11 Sep, 2008 118.5 118.5 118.5 118.5 2.00
10 Sep, 2008 122.0 132.36 122.0 128.3 680.00
09 Sep, 2008 129.0 131.0 121.9 131.0 8662.00
08 Sep, 2008 129.0 129.0 129.0 129.0 10.00
05 Sep, 2008 125.0 133.0 125.0 129.0 4.00