Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 134.0 138.94 134.0 138.94 580.00
19 Aug, 2008 143.0 143.0 131.56 136.26 6080.00
18 Aug, 2008 135.0 145.0 132.0 136.64 86.08 Thousand
14 Aug, 2008 128.9 134.94 124.1 128.3 81.83 Thousand
13 Aug, 2008 125.0 129.3 125.0 129.0 71.4 Thousand
12 Aug, 2008 129.76 129.9 122.5 124.0 70.2 Thousand
11 Aug, 2008 125.0 130.0 121.2 129.7 60 Thousand
08 Aug, 2008 129.7 129.7 129.0 129.0 400.00
07 Aug, 2008 121.26 121.26 121.0 121.0 5000.00
06 Aug, 2008 133.0 133.0 120.2 120.2 1082.00