Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 118.0 133.7 118.0 118.16 464.00
21 Jul, 2008 118.0 118.0 118.0 118.0 200.00
18 Jul, 2008 130.0 130.0 119.0 120.0 800.00
17 Jul, 2008 117.0 117.0 117.0 117.0 2.00
16 Jul, 2008 120.0 132.0 118.0 125.0 4628.00
15 Jul, 2008 133.0 133.8 125.0 125.0 144.00
14 Jul, 2008 124.2 124.2 124.2 124.2 -
11 Jul, 2008 121.0 138.0 121.0 124.2 1060.00
10 Jul, 2008 125.1 125.1 125.1 125.1 182.00
09 Jul, 2008 139.9 139.94 123.4 133.94 8874.00