Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 117.0 | 117.0 | 110.0 | 111.2 | 550.00 |
| 25 Mar, 2008 | 119.0 | 119.0 | 110.0 | 114.2 | 1004.00 |
| 24 Mar, 2008 | 118.0 | 118.0 | 110.0 | 110.6 | 282.00 |
| 19 Mar, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | 186.00 |
| 18 Mar, 2008 | 135.0 | 135.0 | 106.0 | 110.0 | 12.6 Thousand |
| 17 Mar, 2008 | 120.0 | 120.0 | 115.0 | 118.0 | 30.02 Thousand |
| 14 Mar, 2008 | 114.0 | 128.0 | 113.2 | 118.0 | 8696.00 |
| 13 Mar, 2008 | 111.0 | 121.5 | 111.0 | 121.5 | 12 Thousand |
| 12 Mar, 2008 | 111.0 | 135.0 | 111.0 | 120.0 | 56.00 |
| 11 Mar, 2008 | 130.0 | 130.0 | 111.0 | 120.0 | 550.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY