Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 122.0 134.0 122.0 130.0 202.00
21 Feb, 2008 135.0 135.0 135.0 135.0 -
20 Feb, 2008 135.0 135.0 135.0 135.0 2.00
19 Feb, 2008 135.0 135.0 130.0 135.0 1258.00
18 Feb, 2008 140.0 140.0 124.3 127.2 232.00
15 Feb, 2008 126.5 138.0 122.0 133.0 864.00
14 Feb, 2008 126.0 137.9 116.0 122.16 776.00
13 Feb, 2008 148.0 148.0 116.56 116.56 1586.00
12 Feb, 2008 128.0 138.0 126.0 126.0 8.00
11 Feb, 2008 147.0 147.0 142.0 142.0 582.00