Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 150.0 | 167.5 | 141.0 | 167.5 | 1284.00 |
| 24 Jan, 2008 | 132.2 | 154.5 | 132.2 | 139.56 | 8168.00 |
| 23 Jan, 2008 | 135.0 | 149.0 | 135.0 | 140.1 | 416.00 |
| 22 Jan, 2008 | 120.2 | 149.0 | 119.0 | 149.0 | 622.00 |
| 21 Jan, 2008 | 150.0 | 170.1 | 142.76 | 143.86 | 552.00 |
| 18 Jan, 2008 | 170.0 | 190.44 | 166.14 | 170.9 | 590.00 |
| 17 Jan, 2008 | 197.0 | 197.0 | 163.0 | 171.0 | 252.00 |
| 16 Jan, 2008 | 170.0 | 171.0 | 168.0 | 170.1 | 356.00 |
| 15 Jan, 2008 | 162.06 | 166.8 | 162.06 | 166.26 | 48.00 |
| 14 Jan, 2008 | 170.0 | 170.0 | 166.56 | 169.26 | 546.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY