Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 179.9 | 179.9 | 168.06 | 169.7 | 3328.00 |
| 27 Dec, 2007 | 186.0 | 187.8 | 170.26 | 171.1 | 4060.00 |
| 26 Dec, 2007 | 172.0 | 185.0 | 162.1 | 173.2 | 2384.00 |
| 24 Dec, 2007 | 179.94 | 180.0 | 163.26 | 173.14 | 4372.00 |
| 20 Dec, 2007 | 124.0 | 170.0 | 124.0 | 170.0 | 6200.00 |
| 19 Dec, 2007 | 147.0 | 195.0 | 147.0 | 150.0 | 11.8 Thousand |
| 18 Dec, 2007 | 178.0 | 179.9 | 160.0 | 171.0 | 7600.00 |
| 17 Dec, 2007 | 210.0 | 210.0 | 162.06 | 169.94 | 6800.00 |
| 14 Dec, 2007 | 178.9 | 192.9 | 175.0 | 180.76 | 10.43 Thousand |
| 13 Dec, 2007 | 158.94 | 169.9 | 151.0 | 165.0 | 9600.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY