Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 145.0 145.0 145.0 145.0 10.00
27 Nov, 2007 132.0 147.0 132.0 146.94 500.00
26 Nov, 2007 148.0 148.0 148.0 148.0 20.00
23 Nov, 2007 149.9 149.9 149.9 149.9 20.00
22 Nov, 2007 125.1 150.0 125.1 150.0 1800.00
21 Nov, 2007 140.26 148.0 140.26 148.0 2000.00
20 Nov, 2007 149.9 152.0 140.5 152.0 11.08 Thousand
19 Nov, 2007 140.0 140.0 136.5 140.0 356.00
16 Nov, 2007 143.9 143.9 135.26 135.26 698.00
15 Nov, 2007 140.0 150.0 140.0 150.0 332.00