Central Depository Services (India) Limited (CDSL)
INR 1541.7
(-1.49%)
INR 1541.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1690.3 | 1723.9 | 1677.0 | 1686.8 | 5.36 Million |
| 16 Jun, 2025 | 1650.0 | 1686.0 | 1625.0 | 1682.6 | 4.53 Million |
| 13 Jun, 2025 | 1595.0 | 1668.9 | 1590.7 | 1659.7 | 6.17 Million |
| 12 Jun, 2025 | 1728.0 | 1728.0 | 1636.1 | 1644.2 | 8.16 Million |
| 11 Jun, 2025 | 1789.0 | 1798.8 | 1715.8 | 1739.4 | 7.66 Million |
| 10 Jun, 2025 | 1802.1 | 1828.9 | 1783.1 | 1787.2 | 4.42 Million |
| 09 Jun, 2025 | 1786.0 | 1815.5 | 1773.0 | 1793.5 | 4.46 Million |
| 06 Jun, 2025 | 1795.0 | 1815.9 | 1765.1 | 1776.0 | 8.39 Million |
| 05 Jun, 2025 | 1713.0 | 1795.0 | 1703.0 | 1778.8 | 9.55 Million |
| 04 Jun, 2025 | 1714.0 | 1746.3 | 1677.1 | 1701.3 | 6.82 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL