Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1530.0 | 1592.0 | 1520.4 | 1562.8 | 4.41 Million |
| 06 Oct, 2025 | 1490.0 | 1528.0 | 1485.1 | 1524.9 | 2.02 Million |
| 03 Oct, 2025 | 1475.5 | 1493.9 | 1470.0 | 1490.1 | 1.37 Million |
| 02 Oct, 2025 | 1475.5 | 1475.5 | 1475.5 | 1475.5 | - |
| 01 Oct, 2025 | 1462.0 | 1479.7 | 1459.0 | 1475.5 | 1.18 Million |
| 30 Sep, 2025 | 1475.0 | 1476.3 | 1450.0 | 1458.6 | 1.4 Million |
| 29 Sep, 2025 | 1473.0 | 1501.4 | 1470.0 | 1475.0 | 1.96 Million |
| 26 Sep, 2025 | 1490.0 | 1502.6 | 1460.0 | 1467.7 | 1.53 Million |
| 25 Sep, 2025 | 1508.8 | 1521.0 | 1490.0 | 1494.8 | 1.35 Million |
| 24 Sep, 2025 | 1543.0 | 1549.8 | 1506.1 | 1514.0 | 1.37 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL