Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1505.0 1549.0 1480.05 1544.35 4.04 Million
19 Nov, 2024 1514.0 1538.25 1494.0 1506.35 2.6 Million
18 Nov, 2024 1480.0 1515.0 1451.45 1504.65 3.34 Million
14 Nov, 2024 1445.0 1497.25 1444.0 1472.75 3.97 Million
13 Nov, 2024 1521.0 1524.4 1427.0 1435.25 4.36 Million
12 Nov, 2024 1560.0 1583.95 1516.0 1521.9 2.9 Million
11 Nov, 2024 1587.9 1589.75 1548.5 1554.25 3.1 Million
08 Nov, 2024 1611.0 1678.85 1576.0 1596.75 9.47 Million
07 Nov, 2024 1580.0 1620.0 1575.85 1600.95 4.89 Million
06 Nov, 2024 1555.0 1610.0 1552.4 1572.4 5.56 Million