Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1560.0 1583.95 1516.0 1521.9 2.9 Million
11 Nov, 2024 1587.9 1589.75 1548.5 1554.25 3.1 Million
08 Nov, 2024 1611.0 1678.85 1576.0 1596.75 9.47 Million
07 Nov, 2024 1580.0 1620.0 1575.85 1600.95 4.89 Million
06 Nov, 2024 1555.0 1610.0 1552.4 1572.4 5.56 Million
05 Nov, 2024 1519.6 1549.9 1506.8 1541.55 2.73 Million
04 Nov, 2024 1556.45 1556.45 1504.0 1521.8 3.09 Million
01 Nov, 2024 1559.0 1570.0 1550.05 1558.0 1.2 Million
31 Oct, 2024 1520.9 1550.0 1508.0 1545.8 4.15 Million
30 Oct, 2024 1463.0 1527.0 1460.15 1519.0 4.58 Million