Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1551.0 | 1559.2 | 1525.6 | 1546.6 | 1.12 Million |
| 22 Sep, 2025 | 1582.0 | 1582.8 | 1551.0 | 1558.5 | 1.04 Million |
| 19 Sep, 2025 | 1591.0 | 1601.9 | 1575.8 | 1582.0 | 1.49 Million |
| 18 Sep, 2025 | 1575.0 | 1625.0 | 1570.0 | 1588.3 | 4.68 Million |
| 17 Sep, 2025 | 1551.5 | 1576.8 | 1551.1 | 1568.9 | 1.71 Million |
| 16 Sep, 2025 | 1553.6 | 1555.5 | 1542.0 | 1549.4 | 626.65 Thousand |
| 15 Sep, 2025 | 1550.0 | 1564.5 | 1546.0 | 1553.6 | 1.12 Million |
| 12 Sep, 2025 | 1537.0 | 1553.3 | 1534.7 | 1545.8 | 1.18 Million |
| 11 Sep, 2025 | 1548.5 | 1560.9 | 1525.0 | 1531.9 | 1.31 Million |
| 10 Sep, 2025 | 1553.3 | 1567.3 | 1532.2 | 1548.8 | 1.74 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL