Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1740.0 1865.4 1732.7 1855.95 18.98 Million
04 Dec, 2024 1668.95 1731.2 1665.25 1718.6 5.5 Million
03 Dec, 2024 1673.4 1688.45 1650.5 1663.9 3.35 Million
02 Dec, 2024 1647.0 1692.0 1630.0 1665.05 6.11 Million
29 Nov, 2024 1606.0 1663.9 1600.0 1639.45 5.34 Million
28 Nov, 2024 1623.35 1657.9 1590.05 1598.25 3.31 Million
27 Nov, 2024 1595.3 1629.95 1583.0 1617.9 4.26 Million
26 Nov, 2024 1559.9 1592.0 1553.2 1587.6 2.77 Million
25 Nov, 2024 1560.0 1587.9 1550.0 1554.55 3.09 Million
22 Nov, 2024 1549.7 1553.7 1522.7 1540.25 2.41 Million