Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1611.0 | 1614.9 | 1600.1 | 1604.0 | 326.85 Thousand |
| 20 Oct, 2025 | 1620.0 | 1629.7 | 1596.9 | 1599.8 | 1.23 Million |
| 17 Oct, 2025 | 1625.4 | 1641.6 | 1602.4 | 1611.3 | 2.17 Million |
| 16 Oct, 2025 | 1624.3 | 1635.0 | 1615.0 | 1620.3 | 1.34 Million |
| 15 Oct, 2025 | 1610.0 | 1635.9 | 1603.0 | 1622.0 | 1.67 Million |
| 14 Oct, 2025 | 1627.0 | 1661.2 | 1600.3 | 1606.5 | 2.94 Million |
| 13 Oct, 2025 | 1601.0 | 1628.0 | 1597.6 | 1619.4 | 3.36 Million |
| 10 Oct, 2025 | 1555.0 | 1611.0 | 1555.0 | 1605.3 | 3.33 Million |
| 09 Oct, 2025 | 1539.7 | 1564.8 | 1528.5 | 1558.6 | 1.69 Million |
| 08 Oct, 2025 | 1559.9 | 1571.0 | 1535.0 | 1539.7 | 1.32 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL