Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1194.0 | 1233.1 | 1194.0 | 1218.6 | 3.98 Million |
| 08 May, 2025 | 1278.0 | 1292.9 | 1230.8 | 1240.2 | 3.17 Million |
| 07 May, 2025 | 1236.2 | 1292.5 | 1236.2 | 1266.6 | 5.07 Million |
| 06 May, 2025 | 1313.5 | 1325.0 | 1251.1 | 1260.2 | 4.49 Million |
| 05 May, 2025 | 1279.9 | 1328.0 | 1260.0 | 1313.5 | 9.28 Million |
| 02 May, 2025 | 1320.0 | 1334.5 | 1311.1 | 1328.2 | 3.87 Million |
| 30 Apr, 2025 | 1340.0 | 1342.0 | 1310.3 | 1320.0 | 3.08 Million |
| 29 Apr, 2025 | 1346.5 | 1376.2 | 1343.0 | 1346.2 | 3.7 Million |
| 28 Apr, 2025 | 1330.9 | 1346.8 | 1312.9 | 1339.1 | 4.81 Million |
| 25 Apr, 2025 | 1370.0 | 1378.9 | 1291.4 | 1330.9 | 9.99 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA