Central Depository Services (India) Limited (CDSL)
INR 1541.7
(-1.49%)
INR 1541.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1804.0 | 1809.0 | 1773.7 | 1797.5 | 3.61 Million |
| 30 Jun, 2025 | 1768.0 | 1812.0 | 1764.0 | 1794.0 | 5.08 Million |
| 27 Jun, 2025 | 1750.0 | 1797.5 | 1750.0 | 1760.5 | 4.67 Million |
| 26 Jun, 2025 | 1749.0 | 1755.0 | 1726.1 | 1746.8 | 2.84 Million |
| 25 Jun, 2025 | 1756.8 | 1782.0 | 1740.7 | 1744.3 | 4.12 Million |
| 24 Jun, 2025 | 1755.0 | 1764.2 | 1728.0 | 1748.5 | 5.57 Million |
| 23 Jun, 2025 | 1675.0 | 1740.0 | 1665.0 | 1723.3 | 7.33 Million |
| 20 Jun, 2025 | 1636.0 | 1688.9 | 1632.7 | 1685.8 | 3.12 Million |
| 19 Jun, 2025 | 1678.9 | 1685.9 | 1635.0 | 1637.8 | 2.74 Million |
| 18 Jun, 2025 | 1683.9 | 1702.6 | 1672.3 | 1680.3 | 2.57 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL