Central Depository Services (India) Limited (CDSL.NS)
INR 1241.9
(0.79%)
INR 1241.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1100.0 | 1101.25 | 1070.0 | 1071.0 | 3.19 Million |
| 12 Mar, 2025 | 1111.8 | 1118.45 | 1080.0 | 1089.85 | 3.77 Million |
| 11 Mar, 2025 | 1088.0 | 1113.9 | 1072.2 | 1104.45 | 3.77 Million |
| 10 Mar, 2025 | 1150.05 | 1167.55 | 1102.0 | 1107.3 | 2.93 Million |
| 07 Mar, 2025 | 1179.0 | 1184.8 | 1147.95 | 1152.9 | 3.81 Million |
| 06 Mar, 2025 | 1158.0 | 1185.55 | 1142.45 | 1175.9 | 4.56 Million |
| 05 Mar, 2025 | 1116.25 | 1144.0 | 1106.25 | 1139.0 | 3.82 Million |
| 04 Mar, 2025 | 1083.9 | 1123.8 | 1080.0 | 1116.25 | 3.12 Million |
| 03 Mar, 2025 | 1115.0 | 1126.95 | 1078.0 | 1104.2 | 4.77 Million |
| 28 Feb, 2025 | 1135.0 | 1142.95 | 1103.05 | 1107.9 | 5.07 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA