Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1539.1 | 1539.1 | 1539.1 | 1539.1 | - |
| 04 Nov, 2025 | 1585.1 | 1589.9 | 1531.5 | 1539.1 | 3.06 Million |
| 03 Nov, 2025 | 1585.0 | 1616.5 | 1577.0 | 1593.4 | 2.17 Million |
| 31 Oct, 2025 | 1614.0 | 1619.0 | 1569.1 | 1587.2 | 2.1 Million |
| 30 Oct, 2025 | 1613.8 | 1625.0 | 1607.0 | 1614.7 | 809.13 Thousand |
| 29 Oct, 2025 | 1625.0 | 1626.5 | 1591.0 | 1616.4 | 1.84 Million |
| 28 Oct, 2025 | 1643.4 | 1651.3 | 1624.0 | 1632.8 | 1.89 Million |
| 27 Oct, 2025 | 1592.0 | 1641.0 | 1592.0 | 1636.5 | 2.69 Million |
| 24 Oct, 2025 | 1601.4 | 1617.2 | 1581.1 | 1590.2 | 1.23 Million |
| 23 Oct, 2025 | 1608.0 | 1626.0 | 1589.0 | 1600.3 | 1.34 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL