Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1461.0 | 1474.7 | 1445.0 | 1462.3 | 4.42 Million |
| 22 May, 2025 | 1450.0 | 1479.0 | 1440.0 | 1455.5 | 5.63 Million |
| 21 May, 2025 | 1447.9 | 1463.3 | 1420.1 | 1450.3 | 5.8 Million |
| 20 May, 2025 | 1463.7 | 1488.7 | 1430.1 | 1448.6 | 10.13 Million |
| 19 May, 2025 | 1420.0 | 1468.0 | 1408.0 | 1450.8 | 9.5 Million |
| 16 May, 2025 | 1342.0 | 1435.0 | 1337.1 | 1408.8 | 10.87 Million |
| 15 May, 2025 | 1339.0 | 1347.4 | 1331.7 | 1337.2 | 2.58 Million |
| 14 May, 2025 | 1334.4 | 1349.9 | 1326.7 | 1336.4 | 3.81 Million |
| 13 May, 2025 | 1281.7 | 1325.0 | 1275.4 | 1323.3 | 5.38 Million |
| 12 May, 2025 | 1285.0 | 1288.0 | 1260.8 | 1279.0 | 3.82 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA