Central Depository Services (India) Limited (CDSL)
INR 1541.7
(-1.49%)
INR 1541.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1685.0 | 1706.0 | 1666.6 | 1701.4 | 2.5 Million |
| 14 Jul, 2025 | 1694.0 | 1725.9 | 1667.0 | 1677.4 | 4.16 Million |
| 11 Jul, 2025 | 1735.0 | 1749.0 | 1685.0 | 1688.7 | 3.25 Million |
| 10 Jul, 2025 | 1764.0 | 1784.8 | 1743.1 | 1747.2 | 2.04 Million |
| 09 Jul, 2025 | 1755.0 | 1769.7 | 1750.1 | 1761.5 | 1.84 Million |
| 08 Jul, 2025 | 1783.0 | 1794.9 | 1722.3 | 1754.1 | 4.68 Million |
| 07 Jul, 2025 | 1761.8 | 1790.0 | 1743.4 | 1778.5 | 2.7 Million |
| 04 Jul, 2025 | 1805.0 | 1805.0 | 1726.7 | 1762.5 | 5.45 Million |
| 03 Jul, 2025 | 1780.5 | 1809.8 | 1764.7 | 1804.9 | 3.25 Million |
| 02 Jul, 2025 | 1794.6 | 1814.0 | 1763.0 | 1779.0 | 3.07 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL