Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1902.0 1965.9 1897.0 1956.45 2.57 Million
18 Dec, 2024 1970.0 1973.6 1917.55 1948.95 2.65 Million
17 Dec, 2024 1954.85 1989.8 1947.7 1964.05 2.9 Million
16 Dec, 2024 1948.6 1980.0 1945.3 1957.95 3.23 Million
13 Dec, 2024 1940.0 1951.75 1905.0 1943.5 3.34 Million
12 Dec, 2024 1933.8 1962.2 1926.35 1948.0 3.44 Million
11 Dec, 2024 1912.0 1935.3 1897.25 1930.35 2.8 Million
10 Dec, 2024 1907.0 1915.35 1865.95 1908.9 3.53 Million
09 Dec, 2024 1875.0 1929.4 1859.7 1904.95 5.62 Million
06 Dec, 2024 1869.0 1899.0 1840.55 1883.8 8.01 Million