Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1636.0 | 1657.6 | 1632.7 | 1647.9 | 240.67 Thousand |
| 19 Jun, 2025 | 1683.9 | 1684.6 | 1675.0 | 1683.2 | 134 Thousand |
| 18 Jun, 2025 | 1683.9 | 1688.6 | 1673.2 | 1676.7 | 259.14 Thousand |
| 17 Jun, 2025 | 1690.3 | 1696.7 | 1685.0 | 1692.2 | 327.18 Thousand |
| 16 Jun, 2025 | 1650.0 | 1668.0 | 1646.4 | 1666.9 | 340.82 Thousand |
| 13 Jun, 2025 | 1595.0 | 1668.9 | 1590.7 | 1659.7 | 6.17 Million |
| 12 Jun, 2025 | 1728.0 | 1728.0 | 1636.1 | 1644.2 | 8.16 Million |
| 11 Jun, 2025 | 1789.0 | 1798.8 | 1715.8 | 1739.4 | 7.66 Million |
| 10 Jun, 2025 | 1802.1 | 1828.9 | 1783.1 | 1787.2 | 4.42 Million |
| 09 Jun, 2025 | 1786.0 | 1815.5 | 1773.0 | 1793.5 | 4.46 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA