Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1606.95 1616.35 1587.1 1597.9 1.73 Million
16 Jan, 2025 1631.0 1633.8 1590.25 1603.25 2.85 Million
15 Jan, 2025 1586.0 1642.25 1569.1 1602.9 3.86 Million
14 Jan, 2025 1544.0 1588.0 1527.7 1572.5 2.69 Million
13 Jan, 2025 1574.85 1598.0 1516.75 1529.25 3.42 Million
10 Jan, 2025 1671.65 1687.3 1590.0 1594.45 3.22 Million
09 Jan, 2025 1718.85 1723.5 1671.0 1673.95 1.75 Million
08 Jan, 2025 1760.4 1760.6 1698.0 1722.4 2.69 Million
07 Jan, 2025 1732.0 1772.0 1726.65 1758.75 2.36 Million
06 Jan, 2025 1807.4 1816.9 1723.0 1731.25 2.54 Million