Central Depository Services (India) Limited (CDSL.NS)

INR 1168.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1190.0 1190.0 1162.0 1168.0 2.54 Million
09 Apr, 2025 1169.0 1173.55 1140.6 1146.65 2.23 Million
08 Apr, 2025 1190.0 1206.4 1160.05 1171.95 3.9 Million
07 Apr, 2025 1079.9 1169.0 1079.9 1143.8 5.19 Million
04 Apr, 2025 1240.0 1242.0 1185.0 1199.85 4.44 Million
03 Apr, 2025 1208.0 1240.0 1203.0 1238.3 3.42 Million
02 Apr, 2025 1201.9 1225.9 1192.55 1221.45 3 Million
01 Apr, 2025 1219.0 1222.25 1194.0 1197.8 3.06 Million
28 Mar, 2025 1206.4 1259.8 1206.4 1220.05 11.64 Million
27 Mar, 2025 1175.0 1198.5 1170.0 1187.7 3.91 Million