Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1605.0 | 1631.9 | 1589.1 | 1622.8 | 1.55 Million |
| 18 Nov, 2025 | 1633.0 | 1633.4 | 1601.0 | 1605.7 | 1.56 Million |
| 17 Nov, 2025 | 1629.8 | 1640.0 | 1621.0 | 1631.5 | 1.21 Million |
| 14 Nov, 2025 | 1626.0 | 1648.8 | 1616.0 | 1625.8 | 1.52 Million |
| 13 Nov, 2025 | 1659.5 | 1665.0 | 1621.0 | 1626.3 | 2.35 Million |
| 12 Nov, 2025 | 1616.0 | 1659.9 | 1610.0 | 1655.3 | 4.71 Million |
| 11 Nov, 2025 | 1590.0 | 1606.4 | 1576.0 | 1600.9 | 1.31 Million |
| 10 Nov, 2025 | 1580.4 | 1607.2 | 1580.4 | 1589.8 | 1.56 Million |
| 07 Nov, 2025 | 1525.0 | 1612.0 | 1508.0 | 1578.8 | 3.99 Million |
| 06 Nov, 2025 | 1529.9 | 1538.5 | 1517.0 | 1532.9 | 1.4 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL