Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1795.0 | 1815.9 | 1765.1 | 1776.0 | 8.39 Million |
| 05 Jun, 2025 | 1713.0 | 1795.0 | 1703.0 | 1778.8 | 9.55 Million |
| 04 Jun, 2025 | 1714.0 | 1746.3 | 1677.1 | 1701.3 | 6.82 Million |
| 03 Jun, 2025 | 1698.0 | 1730.0 | 1683.0 | 1708.9 | 12.43 Million |
| 02 Jun, 2025 | 1533.4 | 1698.0 | 1531.1 | 1682.9 | 19.98 Million |
| 30 May, 2025 | 1514.7 | 1554.0 | 1513.3 | 1529.7 | 5.71 Million |
| 29 May, 2025 | 1534.0 | 1538.0 | 1506.0 | 1513.0 | 4.43 Million |
| 28 May, 2025 | 1470.0 | 1524.9 | 1466.1 | 1519.3 | 8.32 Million |
| 27 May, 2025 | 1467.9 | 1476.0 | 1452.1 | 1465.8 | 3.12 Million |
| 26 May, 2025 | 1468.0 | 1485.0 | 1465.0 | 1468.9 | 3.61 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA