Central Depository Services (India) Limited (CDSL)
INR 1561.0
(-100.0%)
INR 1561.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1566.0 | 1605.3 | 1550.5 | 1561.0 | 6.08 Million |
| 07 Aug, 2025 | 1530.0 | 1571.0 | 1515.0 | 1564.5 | 3.08 Million |
| 06 Aug, 2025 | 1565.5 | 1565.5 | 1524.2 | 1545.6 | 2.78 Million |
| 05 Aug, 2025 | 1576.0 | 1577.4 | 1543.0 | 1566.2 | 2.75 Million |
| 04 Aug, 2025 | 1480.0 | 1577.9 | 1475.5 | 1572.4 | 5.01 Million |
| 01 Aug, 2025 | 1480.0 | 1494.0 | 1462.9 | 1478.8 | 2.22 Million |
| 31 Jul, 2025 | 1495.0 | 1509.8 | 1475.0 | 1480.8 | 2.86 Million |
| 30 Jul, 2025 | 1542.0 | 1549.0 | 1509.0 | 1512.8 | 2.57 Million |
| 29 Jul, 2025 | 1522.9 | 1550.7 | 1516.2 | 1539.7 | 2.79 Million |
| 28 Jul, 2025 | 1550.0 | 1596.4 | 1517.1 | 1522.8 | 6.25 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL