Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1590.0 | 1591.7 | 1544.1 | 1550.5 | 1.56 Million |
| 02 Dec, 2025 | 1600.0 | 1607.0 | 1579.0 | 1592.1 | 1.04 Million |
| 01 Dec, 2025 | 1620.0 | 1638.9 | 1596.5 | 1604.5 | 1.23 Million |
| 28 Nov, 2025 | 1628.9 | 1629.7 | 1611.0 | 1617.2 | 735.97 Thousand |
| 27 Nov, 2025 | 1625.0 | 1632.3 | 1605.5 | 1624.6 | 1.44 Million |
| 26 Nov, 2025 | 1580.0 | 1625.8 | 1577.8 | 1619.9 | 1.9 Million |
| 25 Nov, 2025 | 1587.0 | 1597.2 | 1570.3 | 1574.1 | 1.24 Million |
| 24 Nov, 2025 | 1611.0 | 1626.0 | 1582.5 | 1587.6 | 1.22 Million |
| 21 Nov, 2025 | 1636.0 | 1639.5 | 1608.0 | 1610.2 | 1.45 Million |
| 20 Nov, 2025 | 1627.0 | 1673.7 | 1625.0 | 1640.1 | 4.39 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL