Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1177.7 | 1220.1 | 1169.0 | 1216.3 | 8.27 Million |
| 20 Mar, 2025 | 1196.0 | 1202.65 | 1152.0 | 1170.3 | 5.81 Million |
| 19 Mar, 2025 | 1131.0 | 1179.95 | 1129.05 | 1173.25 | 7.69 Million |
| 18 Mar, 2025 | 1062.0 | 1125.0 | 1062.0 | 1119.75 | 7.3 Million |
| 17 Mar, 2025 | 1071.0 | 1074.45 | 1047.45 | 1058.2 | 5.46 Million |
| 13 Mar, 2025 | 1100.0 | 1101.25 | 1070.0 | 1071.0 | 3.19 Million |
| 12 Mar, 2025 | 1111.8 | 1118.45 | 1080.0 | 1089.85 | 3.77 Million |
| 11 Mar, 2025 | 1088.0 | 1113.9 | 1072.2 | 1104.45 | 3.77 Million |
| 10 Mar, 2025 | 1150.05 | 1167.55 | 1102.0 | 1107.3 | 2.93 Million |
| 07 Mar, 2025 | 1179.0 | 1184.8 | 1147.95 | 1152.9 | 3.81 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA