Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1484.8 1484.8 1447.7 1461.9 3.13 Million
28 Oct, 2024 1472.0 1518.0 1455.05 1483.65 7.14 Million
25 Oct, 2024 1474.0 1478.6 1381.2 1419.0 4.02 Million
24 Oct, 2024 1485.95 1494.7 1453.3 1470.0 2.02 Million
23 Oct, 2024 1464.7 1506.0 1436.4 1480.35 4.21 Million
22 Oct, 2024 1555.0 1555.0 1452.15 1460.85 4.15 Million
21 Oct, 2024 1592.6 1604.9 1545.0 1551.9 3.3 Million
18 Oct, 2024 1540.9 1587.2 1495.0 1579.3 5.82 Million
17 Oct, 2024 1589.0 1609.7 1538.05 1545.0 5.85 Million
16 Oct, 2024 1586.0 1640.0 1560.05 1569.7 8.39 Million