Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1559.0 | 1563.7 | 1540.0 | 1548.9 | 1.32 Million |
| 08 Sep, 2025 | 1523.4 | 1565.0 | 1523.4 | 1554.3 | 1.69 Million |
| 05 Sep, 2025 | 1508.5 | 1541.0 | 1506.5 | 1523.4 | 1.67 Million |
| 04 Sep, 2025 | 1525.7 | 1533.6 | 1501.8 | 1509.4 | 1.28 Million |
| 03 Sep, 2025 | 1508.9 | 1526.9 | 1507.1 | 1518.6 | 1.18 Million |
| 02 Sep, 2025 | 1479.9 | 1543.3 | 1463.3 | 1508.9 | 3.46 Million |
| 01 Sep, 2025 | 1431.5 | 1480.0 | 1431.3 | 1476.9 | 1.78 Million |
| 29 Aug, 2025 | 1453.7 | 1457.0 | 1421.0 | 1424.4 | 2.04 Million |
| 28 Aug, 2025 | 1491.0 | 1498.0 | 1448.1 | 1452.0 | 1.95 Million |
| 26 Aug, 2025 | 1535.8 | 1539.9 | 1488.8 | 1492.1 | 2.01 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL