Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1382.05 1484.95 1380.0 1471.85 10.86 Million
08 Oct, 2024 1371.0 1378.35 1344.6 1362.1 5.15 Million
07 Oct, 2024 1385.0 1434.0 1357.0 1368.1 4.23 Million
04 Oct, 2024 1415.3 1428.2 1366.2 1373.8 3.34 Million
03 Oct, 2024 1417.05 1456.1 1399.0 1415.3 2.73 Million
01 Oct, 2024 1447.95 1454.25 1425.05 1436.65 1.96 Million
30 Sep, 2024 1462.4 1482.55 1435.0 1437.1 2.14 Million
27 Sep, 2024 1471.8 1479.8 1454.8 1463.05 1.64 Million
26 Sep, 2024 1503.75 1513.5 1465.0 1468.8 2.5 Million
25 Sep, 2024 1488.0 1542.9 1488.0 1496.25 2.85 Million