Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1177.7 | 1224.25 | 1151.05 | 1208.25 | 4.62 Million |
| 18 Feb, 2025 | 1207.4 | 1208.05 | 1172.0 | 1184.55 | 2.47 Million |
| 17 Feb, 2025 | 1184.9 | 1221.0 | 1165.15 | 1206.95 | 2.84 Million |
| 14 Feb, 2025 | 1235.0 | 1246.65 | 1193.15 | 1205.3 | 2.95 Million |
| 13 Feb, 2025 | 1239.0 | 1263.7 | 1225.0 | 1227.0 | 2.55 Million |
| 12 Feb, 2025 | 1220.0 | 1258.0 | 1168.95 | 1235.7 | 6.47 Million |
| 11 Feb, 2025 | 1298.0 | 1298.7 | 1230.3 | 1239.9 | 3.68 Million |
| 10 Feb, 2025 | 1337.0 | 1339.0 | 1290.25 | 1297.6 | 2.06 Million |
| 07 Feb, 2025 | 1334.9 | 1355.95 | 1322.0 | 1336.2 | 2.76 Million |
| 06 Feb, 2025 | 1360.0 | 1365.0 | 1322.15 | 1328.05 | 2.71 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA