Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1412.0 1448.45 1402.25 1420.05 1.74 Million
03 Sep, 2024 1417.95 1441.45 1416.6 1421.45 1.75 Million
02 Sep, 2024 1443.0 1454.0 1413.0 1416.4 1.73 Million
01 Sep, 2024 1443.0 1454.0 1413.0 1416.4 1.73 Million
30 Aug, 2024 1431.15 1470.0 1405.0 1434.9 4.55 Million
29 Aug, 2024 1485.0 1485.0 1425.0 1431.4 4.29 Million
28 Aug, 2024 1520.0 1520.0 1490.0 1493.25 2.79 Million
27 Aug, 2024 1538.0 1545.0 1490.5 1534.7 3.79 Million
26 Aug, 2024 1600.0 1615.0 1531.0 1539.1 4.23 Million
25 Aug, 2024 1600.0 1615.0 1531.0 1539.1 4.23 Million