INR 1963.3
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1500.0 | 1664.4 | 1485.65 | 1568.5 | 20.67 Million |
22 Aug, 2024 | 1441.35 | 1494.5 | 1433.73 | 1449.05 | 5.81 Million |
21 Aug, 2024 | 1452.5 | 1461.57 | 1425.5 | 1433.05 | 3.22 Million |
20 Aug, 2024 | 1451.0 | 1467.0 | 1427.5 | 1443.05 | 4.48 Million |
19 Aug, 2024 | 1427.5 | 1477.5 | 1420.0 | 1438.07 | 8.82 Million |
18 Aug, 2024 | 1427.5 | 1477.5 | 1420.0 | 1438.07 | 8.82 Million |
16 Aug, 2024 | 1294.0 | 1406.0 | 1290.18 | 1394.07 | 12.75 Million |
15 Aug, 2024 | 1294.0 | 1406.0 | 1290.18 | 1394.07 | 12.75 Million |
14 Aug, 2024 | 1272.5 | 1295.5 | 1254.0 | 1280.3 | 2.53 Million |
13 Aug, 2024 | 1295.0 | 1296.85 | 1260.0 | 1264.13 | 1.96 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA