Central Depository Services (India) Limited (CDSL)

INR 1559.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1116.25 1144.0 1106.25 1139.0 3.82 Million
04 Mar, 2025 1083.9 1123.8 1080.0 1116.25 3.12 Million
03 Mar, 2025 1115.0 1126.95 1078.0 1104.2 4.77 Million
28 Feb, 2025 1135.0 1142.95 1103.05 1107.9 5.07 Million
27 Feb, 2025 1203.0 1208.7 1150.25 1153.75 3.48 Million
25 Feb, 2025 1211.0 1221.45 1196.1 1201.25 2.57 Million
24 Feb, 2025 1240.0 1244.85 1210.55 1213.95 3.37 Million
21 Feb, 2025 1280.0 1294.0 1250.0 1255.65 7.8 Million
20 Feb, 2025 1204.7 1256.3 1196.15 1249.25 4.73 Million
19 Feb, 2025 1177.7 1224.25 1151.05 1208.25 4.62 Million