Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1500.0 1664.4 1485.65 1568.5 20.67 Million
22 Aug, 2024 1441.35 1494.5 1433.73 1449.05 5.81 Million
21 Aug, 2024 1452.5 1461.57 1425.5 1433.05 3.22 Million
20 Aug, 2024 1451.0 1467.0 1427.5 1443.05 4.48 Million
19 Aug, 2024 1427.5 1477.5 1420.0 1438.07 8.82 Million
18 Aug, 2024 1427.5 1477.5 1420.0 1438.07 8.82 Million
16 Aug, 2024 1294.0 1406.0 1290.18 1394.07 12.75 Million
15 Aug, 2024 1294.0 1406.0 1290.18 1394.07 12.75 Million
14 Aug, 2024 1272.5 1295.5 1254.0 1280.3 2.53 Million
13 Aug, 2024 1295.0 1296.85 1260.0 1264.13 1.96 Million