Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1574.85 | 1598.0 | 1516.75 | 1529.25 | 3.42 Million |
| 10 Jan, 2025 | 1671.65 | 1687.3 | 1590.0 | 1594.45 | 3.22 Million |
| 09 Jan, 2025 | 1718.85 | 1723.5 | 1671.0 | 1673.95 | 1.75 Million |
| 08 Jan, 2025 | 1760.4 | 1760.6 | 1698.0 | 1722.4 | 2.69 Million |
| 07 Jan, 2025 | 1732.0 | 1772.0 | 1726.65 | 1758.75 | 2.36 Million |
| 06 Jan, 2025 | 1807.4 | 1816.9 | 1723.0 | 1731.25 | 2.54 Million |
| 03 Jan, 2025 | 1810.0 | 1828.5 | 1800.05 | 1805.35 | 1.93 Million |
| 02 Jan, 2025 | 1818.0 | 1818.7 | 1775.05 | 1804.85 | 2.06 Million |
| 01 Jan, 2025 | 1760.4 | 1822.0 | 1752.05 | 1808.65 | 2.83 Million |
| 31 Dec, 2024 | 1744.05 | 1766.45 | 1720.35 | 1758.65 | 1.71 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA