Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1779.0 1794.8 1740.0 1748.95 2.27 Million
27 Dec, 2024 1840.0 1840.0 1762.55 1777.55 2.18 Million
26 Dec, 2024 1819.0 1822.85 1776.55 1806.65 2 Million
24 Dec, 2024 1822.0 1836.9 1791.55 1815.5 1.87 Million
23 Dec, 2024 1878.0 1888.0 1814.0 1818.6 2.83 Million
20 Dec, 2024 1962.0 1965.85 1851.6 1860.75 3.24 Million
19 Dec, 2024 1902.0 1965.9 1897.0 1956.45 2.57 Million
18 Dec, 2024 1970.0 1973.6 1917.55 1948.95 2.65 Million
17 Dec, 2024 1954.85 1989.8 1947.7 1964.05 2.9 Million
16 Dec, 2024 1948.6 1980.0 1945.3 1957.95 3.23 Million