Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1295.45 1333.98 1284.72 1286.9 5.14 Million
11 Aug, 2024 1295.45 1333.97 1284.72 1286.9 5.14 Million
09 Aug, 2024 1252.5 1297.43 1234.0 1282.63 6.83 Million
08 Aug, 2024 1177.72 1247.5 1176.05 1226.6 6.95 Million
07 Aug, 2024 1175.93 1180.25 1139.6 1174.53 1.64 Million
06 Aug, 2024 1177.78 1195.0 1142.25 1146.43 2.98 Million
05 Aug, 2024 1225.0 1225.97 1150.88 1155.45 5.85 Million
04 Aug, 2024 1225.0 1225.97 1150.88 1155.45 5.85 Million
02 Aug, 2024 1202.38 1234.0 1195.65 1226.6 1.92 Million
01 Aug, 2024 1262.5 1265.0 1215.0 1218.9 3.02 Million