Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1164.1 1164.1 1137.75 1142.6 1.4 Million
18 Jul, 2024 1190.5 1201.55 1157.5 1165.97 1.49 Million
17 Jul, 2024 1190.5 1201.55 1157.5 1165.97 1.49 Million
16 Jul, 2024 1200.0 1207.97 1189.0 1191.53 1.29 Million
15 Jul, 2024 1215.5 1237.35 1193.5 1203.47 2.81 Million
14 Jul, 2024 1215.5 1237.35 1193.5 1203.47 2.81 Million
12 Jul, 2024 1232.0 1247.5 1203.0 1209.45 3.03 Million
11 Jul, 2024 1157.0 1246.5 1149.95 1221.2 12.27 Million
10 Jul, 2024 1157.0 1169.97 1130.0 1148.53 1.75 Million
09 Jul, 2024 1155.9 1180.0 1145.0 1149.0 2.13 Million