Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1606.0 | 1663.9 | 1600.0 | 1639.45 | 5.34 Million |
| 28 Nov, 2024 | 1623.35 | 1657.9 | 1590.05 | 1598.25 | 3.31 Million |
| 27 Nov, 2024 | 1595.3 | 1629.95 | 1583.0 | 1617.9 | 4.26 Million |
| 26 Nov, 2024 | 1559.9 | 1592.0 | 1553.2 | 1587.6 | 2.77 Million |
| 25 Nov, 2024 | 1560.0 | 1587.9 | 1550.0 | 1554.55 | 3.09 Million |
| 22 Nov, 2024 | 1549.7 | 1553.7 | 1522.7 | 1540.25 | 2.41 Million |
| 21 Nov, 2024 | 1505.0 | 1549.0 | 1480.05 | 1544.35 | 4.04 Million |
| 19 Nov, 2024 | 1514.0 | 1538.25 | 1494.0 | 1506.35 | 2.6 Million |
| 18 Nov, 2024 | 1480.0 | 1515.0 | 1451.45 | 1504.65 | 3.34 Million |
| 14 Nov, 2024 | 1445.0 | 1497.25 | 1444.0 | 1472.75 | 3.97 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA