Central Depository Services (India) Limited (CDSL)
INR 1559.8
(-0.27%)
INR 1559.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1526.0 | 1526.0 | 1474.05 | 1504.7 | 2.98 Million |
| 21 Jan, 2025 | 1600.05 | 1606.0 | 1522.0 | 1527.55 | 3.59 Million |
| 20 Jan, 2025 | 1607.7 | 1619.35 | 1591.3 | 1598.4 | 1.5 Million |
| 17 Jan, 2025 | 1606.95 | 1616.35 | 1587.1 | 1597.9 | 1.73 Million |
| 16 Jan, 2025 | 1631.0 | 1633.8 | 1590.25 | 1603.25 | 2.85 Million |
| 15 Jan, 2025 | 1586.0 | 1642.25 | 1569.1 | 1602.9 | 3.86 Million |
| 14 Jan, 2025 | 1544.0 | 1588.0 | 1527.7 | 1572.5 | 2.69 Million |
| 13 Jan, 2025 | 1574.85 | 1598.0 | 1516.75 | 1529.25 | 3.42 Million |
| 10 Jan, 2025 | 1671.65 | 1687.3 | 1590.0 | 1594.45 | 3.22 Million |
| 09 Jan, 2025 | 1718.85 | 1723.5 | 1671.0 | 1673.95 | 1.75 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL