Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1514.7 | 1554.0 | 1513.3 | 1529.7 | 5.71 Million |
| 29 May, 2025 | 1534.0 | 1538.0 | 1506.0 | 1513.0 | 4.43 Million |
| 28 May, 2025 | 1470.0 | 1524.9 | 1466.1 | 1519.3 | 8.32 Million |
| 27 May, 2025 | 1467.9 | 1476.0 | 1452.1 | 1465.8 | 3.12 Million |
| 26 May, 2025 | 1468.0 | 1485.0 | 1465.0 | 1468.9 | 3.61 Million |
| 23 May, 2025 | 1461.0 | 1474.7 | 1445.0 | 1462.3 | 4.42 Million |
| 22 May, 2025 | 1450.0 | 1479.0 | 1440.0 | 1455.5 | 5.63 Million |
| 21 May, 2025 | 1447.9 | 1463.3 | 1420.1 | 1450.3 | 5.8 Million |
| 20 May, 2025 | 1463.7 | 1488.7 | 1430.1 | 1448.6 | 10.13 Million |
| 19 May, 2025 | 1420.0 | 1468.0 | 1408.0 | 1450.8 | 9.5 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL