Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1940.0 | 1951.75 | 1905.0 | 1943.5 | 3.34 Million |
| 12 Dec, 2024 | 1933.8 | 1962.2 | 1926.35 | 1948.0 | 3.44 Million |
| 11 Dec, 2024 | 1912.0 | 1935.3 | 1897.25 | 1930.35 | 2.8 Million |
| 10 Dec, 2024 | 1907.0 | 1915.35 | 1865.95 | 1908.9 | 3.53 Million |
| 09 Dec, 2024 | 1875.0 | 1929.4 | 1859.7 | 1904.95 | 5.62 Million |
| 06 Dec, 2024 | 1869.0 | 1899.0 | 1840.55 | 1883.8 | 8.01 Million |
| 05 Dec, 2024 | 1740.0 | 1865.4 | 1732.7 | 1855.95 | 18.98 Million |
| 04 Dec, 2024 | 1668.95 | 1731.2 | 1665.25 | 1718.6 | 5.5 Million |
| 03 Dec, 2024 | 1673.4 | 1688.45 | 1650.5 | 1663.9 | 3.35 Million |
| 02 Dec, 2024 | 1647.0 | 1692.0 | 1630.0 | 1665.05 | 6.11 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA