Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1231.5 1297.1 1227.5 1250.75 7.44 Million
30 Jul, 2024 1229.5 1256.22 1222.95 1226.5 2.21 Million
29 Jul, 2024 1235.63 1253.5 1220.0 1223.0 2.27 Million
28 Jul, 2024 1235.63 1253.5 1220.0 1223.0 2.27 Million
26 Jul, 2024 1215.0 1234.75 1208.55 1223.4 2.33 Million
25 Jul, 2024 1179.5 1212.5 1172.78 1207.9 2.15 Million
24 Jul, 2024 1162.0 1211.75 1159.5 1191.8 2.9 Million
23 Jul, 2024 1148.55 1180.05 1085.5 1161.63 2.74 Million
22 Jul, 2024 1132.63 1157.4 1126.82 1145.55 1.05 Million
21 Jul, 2024 1132.63 1157.4 1126.82 1145.55 1.05 Million