Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1170.0 1172.97 1151.03 1154.55 1.77 Million
07 Jul, 2024 1170.0 1172.97 1151.03 1154.55 1.77 Million
05 Jul, 2024 1162.0 1174.0 1144.5 1161.47 2.14 Million
04 Jul, 2024 1169.0 1182.22 1157.5 1160.03 3.09 Million
03 Jul, 2024 1197.5 1202.4 1156.05 1159.82 4.55 Million
02 Jul, 2024 1223.0 1244.4 1184.0 1195.55 9.88 Million
01 Jul, 2024 1210.0 1269.32 1194.5 1219.0 16.27 Million
30 Jun, 2024 1210.0 1269.32 1194.5 1219.0 16.27 Million
28 Jun, 2024 1080.0 1203.7 1060.05 1193.63 43.43 Million
27 Jun, 2024 1007.5 1014.25 999.6 1003.1 1.01 Million