Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1521.0 | 1524.4 | 1427.0 | 1435.25 | 4.36 Million |
| 12 Nov, 2024 | 1560.0 | 1583.95 | 1516.0 | 1521.9 | 2.9 Million |
| 11 Nov, 2024 | 1587.9 | 1589.75 | 1548.5 | 1554.25 | 3.1 Million |
| 08 Nov, 2024 | 1611.0 | 1678.85 | 1576.0 | 1596.75 | 9.47 Million |
| 07 Nov, 2024 | 1580.0 | 1620.0 | 1575.85 | 1600.95 | 4.89 Million |
| 06 Nov, 2024 | 1555.0 | 1610.0 | 1552.4 | 1572.4 | 5.56 Million |
| 05 Nov, 2024 | 1519.6 | 1549.9 | 1506.8 | 1541.55 | 2.73 Million |
| 04 Nov, 2024 | 1556.45 | 1556.45 | 1504.0 | 1521.8 | 3.09 Million |
| 01 Nov, 2024 | 1559.0 | 1570.0 | 1550.05 | 1558.0 | 1.2 Million |
| 31 Oct, 2024 | 1520.9 | 1550.0 | 1508.0 | 1545.8 | 4.15 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA