Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1320.0 | 1334.5 | 1311.1 | 1328.2 | 3.87 Million |
| 30 Apr, 2025 | 1340.0 | 1342.0 | 1310.3 | 1320.0 | 3.08 Million |
| 29 Apr, 2025 | 1346.5 | 1376.2 | 1343.0 | 1346.2 | 3.7 Million |
| 28 Apr, 2025 | 1330.9 | 1346.8 | 1312.9 | 1339.1 | 4.81 Million |
| 25 Apr, 2025 | 1370.0 | 1378.9 | 1291.4 | 1330.9 | 9.99 Million |
| 24 Apr, 2025 | 1362.0 | 1377.9 | 1345.5 | 1367.4 | 6.97 Million |
| 23 Apr, 2025 | 1322.0 | 1368.3 | 1297.7 | 1360.9 | 8.19 Million |
| 22 Apr, 2025 | 1322.5 | 1334.7 | 1305.0 | 1312.6 | 6.47 Million |
| 21 Apr, 2025 | 1251.0 | 1315.0 | 1248.4 | 1306.8 | 8.45 Million |
| 17 Apr, 2025 | 1230.0 | 1249.8 | 1218.0 | 1241.9 | 4.03 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL