Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1206.4 | 1259.8 | 1206.4 | 1220.05 | 11.64 Million |
| 27 Mar, 2025 | 1175.0 | 1198.5 | 1170.0 | 1187.7 | 3.91 Million |
| 26 Mar, 2025 | 1215.0 | 1222.0 | 1175.0 | 1181.2 | 3.25 Million |
| 25 Mar, 2025 | 1248.0 | 1253.6 | 1204.0 | 1210.4 | 4.71 Million |
| 24 Mar, 2025 | 1236.0 | 1249.5 | 1228.3 | 1235.55 | 4.96 Million |
| 21 Mar, 2025 | 1177.7 | 1220.1 | 1169.0 | 1216.3 | 8.27 Million |
| 20 Mar, 2025 | 1196.0 | 1202.65 | 1152.0 | 1170.3 | 5.81 Million |
| 19 Mar, 2025 | 1131.0 | 1179.95 | 1129.05 | 1173.25 | 7.69 Million |
| 18 Mar, 2025 | 1062.0 | 1125.0 | 1062.0 | 1119.75 | 7.3 Million |
| 17 Mar, 2025 | 1071.0 | 1074.45 | 1047.45 | 1058.2 | 5.46 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL