Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1055.0 1063.3 1047.78 1051.0 1.05 Million
12 Jun, 2024 1046.97 1066.5 1043.13 1047.78 1.29 Million
11 Jun, 2024 1037.0 1060.0 1030.2 1043.93 1.3 Million
10 Jun, 2024 1045.0 1048.97 1030.0 1033.53 1.05 Million
09 Jun, 2024 1045.0 1048.97 1030.0 1033.53 1.05 Million
07 Jun, 2024 1020.0 1052.35 1011.55 1040.9 1.91 Million
06 Jun, 2024 995.0 1027.97 995.0 1017.1 1.81 Million
05 Jun, 2024 1001.63 1016.5 952.6 983.95 3.13 Million
04 Jun, 2024 1077.93 1077.93 917.63 984.7 4.94 Million
03 Jun, 2024 1100.0 1100.0 1045.88 1077.93 3.06 Million