Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1059.5 1080.55 1048.9 1074.3 2.39 Million
20 May, 2024 1059.5 1080.55 1048.9 1074.3 2.39 Million
18 May, 2024 1055.5 1062.35 1054.0 1057.07 285.43 Thousand
17 May, 2024 1050.0 1065.0 1046.13 1057.7 1.66 Million
16 May, 2024 1069.97 1074.85 1041.5 1047.15 1.69 Million
15 May, 2024 1031.25 1072.0 1031.0 1060.85 3.33 Million
14 May, 2024 1004.0 1033.8 1001.18 1028.28 2.35 Million
13 May, 2024 1000.0 1012.0 968.03 996.9 3.19 Million
12 May, 2024 1000.0 1012.0 968.03 996.9 3.19 Million
10 May, 2024 1030.25 1035.0 990.0 1008.23 5.03 Million