Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1525.0 | 1568.3 | 1475.05 | 1511.1 | 6.9 Million |
| 18 Sep, 2024 | 1463.2 | 1542.6 | 1461.0 | 1504.15 | 9.16 Million |
| 17 Sep, 2024 | 1450.8 | 1475.0 | 1442.05 | 1456.25 | 4.41 Million |
| 16 Sep, 2024 | 1392.5 | 1460.0 | 1372.1 | 1444.7 | 8.51 Million |
| 15 Sep, 2024 | 1392.5 | 1395.1 | 1372.1 | 1379.15 | 109.86 Thousand |
| 13 Sep, 2024 | 1387.0 | 1410.75 | 1377.0 | 1381.45 | 1.76 Million |
| 12 Sep, 2024 | 1369.3 | 1386.0 | 1366.0 | 1378.25 | 1.42 Million |
| 11 Sep, 2024 | 1357.0 | 1383.3 | 1348.4 | 1359.3 | 1.97 Million |
| 10 Sep, 2024 | 1379.7 | 1384.45 | 1348.4 | 1354.45 | 1.87 Million |
| 09 Sep, 2024 | 1400.0 | 1401.9 | 1366.1 | 1372.6 | 1.66 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA