Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1415.3 | 1428.2 | 1366.2 | 1373.8 | 3.34 Million |
| 03 Oct, 2024 | 1417.05 | 1456.1 | 1399.0 | 1415.3 | 2.73 Million |
| 01 Oct, 2024 | 1447.95 | 1454.25 | 1425.05 | 1436.65 | 1.96 Million |
| 30 Sep, 2024 | 1462.4 | 1482.55 | 1435.0 | 1437.1 | 2.14 Million |
| 27 Sep, 2024 | 1471.8 | 1479.8 | 1454.8 | 1463.05 | 1.64 Million |
| 26 Sep, 2024 | 1503.75 | 1513.5 | 1465.0 | 1468.8 | 2.5 Million |
| 25 Sep, 2024 | 1488.0 | 1542.9 | 1488.0 | 1496.25 | 2.85 Million |
| 24 Sep, 2024 | 1528.0 | 1528.0 | 1492.0 | 1497.75 | 2.25 Million |
| 23 Sep, 2024 | 1554.0 | 1559.8 | 1515.9 | 1521.55 | 2.99 Million |
| 20 Sep, 2024 | 1519.9 | 1581.0 | 1518.5 | 1538.65 | 6 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA