Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1100.0 1100.0 1045.88 1077.93 3.06 Million
31 May, 2024 1037.5 1048.13 1019.5 1039.85 1.39 Million
30 May, 2024 1037.5 1041.75 1019.0 1034.78 1.2 Million
29 May, 2024 1037.5 1054.5 1031.03 1037.45 1.04 Million
28 May, 2024 1061.5 1064.7 1040.0 1044.07 1.26 Million
27 May, 2024 1075.25 1080.0 1051.6 1059.47 1.22 Million
26 May, 2024 1075.25 1080.0 1051.6 1059.47 1.22 Million
24 May, 2024 1077.5 1097.13 1064.25 1072.78 1.95 Million
23 May, 2024 1085.0 1088.3 1075.5 1084.22 1.39 Million
22 May, 2024 1080.0 1102.9 1079.03 1082.43 2.91 Million