Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1084.5 1087.47 1030.0 1036.0 2.84 Million
08 May, 2024 1057.5 1091.0 1045.0 1084.32 3.87 Million
07 May, 2024 1076.9 1119.5 1050.05 1054.93 9.71 Million
06 May, 2024 1092.5 1099.95 1052.25 1073.18 9.5 Million
05 May, 2024 1092.5 1099.95 1052.25 1073.18 9.5 Million
03 May, 2024 1045.0 1048.85 1017.5 1039.8 2.18 Million
02 May, 2024 1058.0 1065.6 1035.5 1038.5 1.91 Million
01 May, 2024 1058.0 1065.6 1035.5 1038.5 1.91 Million
30 Apr, 2024 1057.5 1073.85 1043.35 1054.35 2.93 Million
29 Apr, 2024 1051.5 1064.0 1025.78 1054.88 3.58 Million