Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1631.0 | 1633.8 | 1590.25 | 1603.25 | 2.85 Million |
| 15 Jan, 2025 | 1586.0 | 1642.25 | 1569.1 | 1602.9 | 3.86 Million |
| 14 Jan, 2025 | 1544.0 | 1588.0 | 1527.7 | 1572.5 | 2.69 Million |
| 13 Jan, 2025 | 1574.85 | 1598.0 | 1516.75 | 1529.25 | 3.42 Million |
| 10 Jan, 2025 | 1671.65 | 1687.3 | 1590.0 | 1594.45 | 3.22 Million |
| 09 Jan, 2025 | 1718.85 | 1723.5 | 1671.0 | 1673.95 | 1.75 Million |
| 08 Jan, 2025 | 1760.4 | 1760.6 | 1698.0 | 1722.4 | 2.69 Million |
| 07 Jan, 2025 | 1732.0 | 1772.0 | 1726.65 | 1758.75 | 2.36 Million |
| 06 Jan, 2025 | 1807.4 | 1816.9 | 1723.0 | 1731.25 | 2.54 Million |
| 03 Jan, 2025 | 1810.0 | 1828.5 | 1800.05 | 1805.35 | 1.93 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL