Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1294.0 | 1406.0 | 1290.18 | 1394.07 | 12.75 Million |
| 14 Aug, 2024 | 1272.5 | 1295.5 | 1254.0 | 1280.3 | 2.53 Million |
| 13 Aug, 2024 | 1295.0 | 1296.85 | 1260.0 | 1264.13 | 1.96 Million |
| 12 Aug, 2024 | 1295.45 | 1333.98 | 1284.72 | 1286.9 | 5.14 Million |
| 11 Aug, 2024 | 1295.45 | 1333.97 | 1284.72 | 1286.9 | 5.14 Million |
| 09 Aug, 2024 | 1252.5 | 1297.43 | 1234.0 | 1282.63 | 6.83 Million |
| 08 Aug, 2024 | 1177.72 | 1247.5 | 1176.05 | 1226.6 | 6.95 Million |
| 07 Aug, 2024 | 1175.93 | 1180.25 | 1139.6 | 1174.53 | 1.64 Million |
| 06 Aug, 2024 | 1177.78 | 1195.0 | 1142.25 | 1146.43 | 2.98 Million |
| 05 Aug, 2024 | 1225.0 | 1225.97 | 1150.88 | 1155.45 | 5.85 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA