Central Depository Services (India) Limited (CDSL)
INR 1424.4
(-2.02%)
INR 1424.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1488.0 | 1542.9 | 1488.0 | 1496.25 | 2.85 Million |
| 24 Sep, 2024 | 1528.0 | 1528.0 | 1492.0 | 1497.75 | 2.25 Million |
| 23 Sep, 2024 | 1554.0 | 1559.8 | 1515.9 | 1521.55 | 2.99 Million |
| 20 Sep, 2024 | 1519.9 | 1581.0 | 1518.5 | 1538.65 | 6 Million |
| 19 Sep, 2024 | 1525.0 | 1568.3 | 1475.05 | 1511.1 | 6.9 Million |
| 18 Sep, 2024 | 1463.2 | 1542.6 | 1461.0 | 1504.15 | 9.16 Million |
| 17 Sep, 2024 | 1450.8 | 1475.0 | 1442.05 | 1456.25 | 4.41 Million |
| 16 Sep, 2024 | 1392.5 | 1460.0 | 1372.1 | 1444.7 | 8.51 Million |
| 13 Sep, 2024 | 1387.0 | 1410.75 | 1377.0 | 1381.45 | 1.76 Million |
| 12 Sep, 2024 | 1369.3 | 1386.0 | 1366.0 | 1378.25 | 1.42 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL