Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1225.0 | 1225.97 | 1150.88 | 1155.45 | 5.85 Million |
| 02 Aug, 2024 | 1202.38 | 1234.0 | 1195.65 | 1226.6 | 1.92 Million |
| 01 Aug, 2024 | 1262.5 | 1265.0 | 1215.0 | 1218.9 | 3.02 Million |
| 31 Jul, 2024 | 1231.5 | 1297.1 | 1227.5 | 1250.75 | 7.44 Million |
| 30 Jul, 2024 | 1229.5 | 1256.22 | 1222.95 | 1226.5 | 2.21 Million |
| 29 Jul, 2024 | 1235.63 | 1253.5 | 1220.0 | 1223.0 | 2.27 Million |
| 28 Jul, 2024 | 1235.63 | 1253.5 | 1220.0 | 1223.0 | 2.27 Million |
| 26 Jul, 2024 | 1215.0 | 1234.75 | 1208.55 | 1223.4 | 2.33 Million |
| 25 Jul, 2024 | 1179.5 | 1212.5 | 1172.78 | 1207.9 | 2.15 Million |
| 24 Jul, 2024 | 1162.0 | 1211.75 | 1159.5 | 1191.8 | 2.9 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA