Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1157.0 | 1246.5 | 1149.95 | 1221.2 | 12.27 Million |
| 10 Jul, 2024 | 1157.0 | 1169.97 | 1130.0 | 1148.53 | 1.75 Million |
| 09 Jul, 2024 | 1155.9 | 1180.0 | 1145.0 | 1149.0 | 2.13 Million |
| 08 Jul, 2024 | 1170.0 | 1172.97 | 1151.03 | 1154.55 | 1.77 Million |
| 07 Jul, 2024 | 1170.0 | 1172.97 | 1151.03 | 1154.55 | 1.77 Million |
| 05 Jul, 2024 | 1162.0 | 1174.0 | 1144.5 | 1161.47 | 2.14 Million |
| 04 Jul, 2024 | 1169.0 | 1182.22 | 1157.5 | 1160.03 | 3.09 Million |
| 03 Jul, 2024 | 1197.5 | 1202.4 | 1156.05 | 1159.82 | 4.55 Million |
| 02 Jul, 2024 | 1223.0 | 1244.4 | 1184.0 | 1195.55 | 9.88 Million |
| 01 Jul, 2024 | 1210.0 | 1269.32 | 1194.5 | 1219.0 | 16.27 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA