Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 915.3 926.88 903.0 905.3 894.8 Thousand
07 Mar, 2024 926.5 929.33 912.9 915.3 963.71 Thousand
06 Mar, 2024 940.0 940.0 905.05 918.4 1.36 Million
05 Mar, 2024 952.0 953.85 936.8 939.83 784.92 Thousand
04 Mar, 2024 969.48 972.4 946.1 950.38 1.09 Million
03 Mar, 2024 969.47 972.4 946.1 950.38 1.09 Million
02 Mar, 2024 961.75 966.5 956.48 964.8 175.74 Thousand
01 Mar, 2024 962.5 979.0 954.05 959.28 1.27 Million
29 Feb, 2024 967.4 967.4 941.43 958.58 1.93 Million
28 Feb, 2024 961.5 990.0 958.5 965.53 4.25 Million