Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1057.5 | 1059.97 | 1034.5 | 1036.65 | 1.68 Million |
| 17 Jun, 2024 | 1057.5 | 1059.97 | 1034.5 | 1036.65 | 1.68 Million |
| 14 Jun, 2024 | 1055.0 | 1069.9 | 1047.82 | 1057.4 | 1.53 Million |
| 13 Jun, 2024 | 1055.0 | 1063.3 | 1047.78 | 1051.0 | 1.05 Million |
| 12 Jun, 2024 | 1046.97 | 1066.5 | 1043.13 | 1047.78 | 1.29 Million |
| 11 Jun, 2024 | 1037.0 | 1060.0 | 1030.2 | 1043.93 | 1.3 Million |
| 10 Jun, 2024 | 1045.0 | 1048.97 | 1030.0 | 1033.53 | 1.05 Million |
| 09 Jun, 2024 | 1045.0 | 1048.97 | 1030.0 | 1033.53 | 1.05 Million |
| 07 Jun, 2024 | 1020.0 | 1052.35 | 1011.55 | 1040.9 | 1.91 Million |
| 06 Jun, 2024 | 995.0 | 1027.97 | 995.0 | 1017.1 | 1.81 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA