Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 956.33 958.23 935.83 939.2 1.12 Million
14 Feb, 2024 924.0 953.5 918.85 949.35 1.63 Million
13 Feb, 2024 924.93 950.0 903.68 942.75 2.39 Million
12 Feb, 2024 979.0 979.48 912.5 924.93 2.8 Million
11 Feb, 2024 979.0 979.47 912.5 924.92 2.8 Million
09 Feb, 2024 1006.0 1033.5 958.05 973.48 5.44 Million
08 Feb, 2024 989.0 1022.0 959.5 1000.15 7.22 Million
07 Feb, 2024 933.45 999.43 924.0 978.98 11.94 Million
06 Feb, 2024 921.5 939.0 907.58 925.18 1.76 Million
05 Feb, 2024 947.5 956.0 904.0 913.78 3.24 Million