Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 947.5 956.0 904.0 913.78 3.24 Million
02 Feb, 2024 916.9 941.6 911.78 936.9 3.48 Million
01 Feb, 2024 891.45 917.5 878.85 905.48 2.42 Million
31 Jan, 2024 874.5 892.5 867.0 887.53 1.5 Million
30 Jan, 2024 885.0 887.78 870.03 872.53 958.28 Thousand
29 Jan, 2024 885.0 897.5 880.0 882.7 781.57 Thousand
28 Jan, 2024 885.0 897.5 880.0 882.7 781.57 Thousand
25 Jan, 2024 883.25 891.0 871.55 885.1 929.17 Thousand
24 Jan, 2024 872.5 887.0 858.73 880.75 1.05 Million
23 Jan, 2024 905.0 907.85 862.5 866.68 1.4 Million