Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1001.63 | 1016.5 | 952.6 | 983.95 | 3.13 Million |
| 04 Jun, 2024 | 1077.93 | 1077.93 | 917.63 | 984.7 | 4.94 Million |
| 03 Jun, 2024 | 1100.0 | 1100.0 | 1045.88 | 1077.93 | 3.06 Million |
| 02 Jun, 2024 | 1100.0 | 1100.0 | 1045.88 | 1077.93 | 3.06 Million |
| 31 May, 2024 | 1037.5 | 1048.13 | 1019.5 | 1039.85 | 1.39 Million |
| 30 May, 2024 | 1037.5 | 1041.75 | 1019.0 | 1034.78 | 1.2 Million |
| 29 May, 2024 | 1037.5 | 1054.5 | 1031.03 | 1037.45 | 1.04 Million |
| 28 May, 2024 | 1061.5 | 1064.7 | 1040.0 | 1044.07 | 1.26 Million |
| 27 May, 2024 | 1075.25 | 1080.0 | 1051.6 | 1059.47 | 1.22 Million |
| 26 May, 2024 | 1075.25 | 1080.0 | 1051.6 | 1059.47 | 1.22 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA