Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1592.6 | 1604.9 | 1545.0 | 1551.9 | 3.3 Million |
| 18 Oct, 2024 | 1540.9 | 1587.2 | 1495.0 | 1579.3 | 5.82 Million |
| 17 Oct, 2024 | 1589.0 | 1609.7 | 1538.05 | 1545.0 | 5.85 Million |
| 16 Oct, 2024 | 1586.0 | 1640.0 | 1560.05 | 1569.7 | 8.39 Million |
| 15 Oct, 2024 | 1599.0 | 1632.0 | 1565.65 | 1586.5 | 8.02 Million |
| 14 Oct, 2024 | 1485.0 | 1615.0 | 1480.35 | 1579.3 | 18.19 Million |
| 11 Oct, 2024 | 1489.7 | 1509.0 | 1468.0 | 1478.05 | 2.6 Million |
| 10 Oct, 2024 | 1486.0 | 1515.0 | 1461.1 | 1483.65 | 4.38 Million |
| 09 Oct, 2024 | 1382.05 | 1484.95 | 1380.0 | 1471.85 | 10.86 Million |
| 08 Oct, 2024 | 1371.0 | 1378.35 | 1344.6 | 1362.1 | 5.15 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL