Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 937.15 939.98 921.03 930.65 880.35 Thousand
09 Jan, 2024 942.0 948.3 928.2 937.15 777.07 Thousand
08 Jan, 2024 949.35 958.6 932.03 936.9 1.53 Million
07 Jan, 2024 949.35 958.6 932.03 936.9 1.53 Million
05 Jan, 2024 947.1 952.3 936.93 944.33 1.33 Million
04 Jan, 2024 926.0 954.38 920.0 942.53 2.51 Million
03 Jan, 2024 909.55 924.0 909.55 921.58 1.27 Million
02 Jan, 2024 909.18 924.15 904.0 909.55 1.11 Million
01 Jan, 2024 912.5 919.38 906.0 909.18 909.14 Thousand
31 Dec, 2023 912.5 919.38 906.0 909.17 909.14 Thousand