Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1000.0 | 1012.0 | 968.03 | 996.9 | 3.19 Million |
| 12 May, 2024 | 1000.0 | 1012.0 | 968.03 | 996.9 | 3.19 Million |
| 10 May, 2024 | 1030.25 | 1035.0 | 990.0 | 1008.23 | 5.03 Million |
| 09 May, 2024 | 1084.5 | 1087.47 | 1030.0 | 1036.0 | 2.84 Million |
| 08 May, 2024 | 1057.5 | 1091.0 | 1045.0 | 1084.32 | 3.87 Million |
| 07 May, 2024 | 1076.9 | 1119.5 | 1050.05 | 1054.93 | 9.71 Million |
| 06 May, 2024 | 1092.5 | 1099.95 | 1052.25 | 1073.18 | 9.5 Million |
| 05 May, 2024 | 1092.5 | 1099.95 | 1052.25 | 1073.18 | 9.5 Million |
| 03 May, 2024 | 1045.0 | 1048.85 | 1017.5 | 1039.8 | 2.18 Million |
| 02 May, 2024 | 1058.0 | 1065.6 | 1035.5 | 1038.5 | 1.91 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA