Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 946.0 960.33 935.3 947.6 1.84 Million
15 Dec, 2023 976.0 978.75 941.53 945.3 2.55 Million
14 Dec, 2023 987.0 993.85 967.55 973.6 2.11 Million
13 Dec, 2023 937.58 992.5 932.15 977.4 6.95 Million
12 Dec, 2023 950.5 956.5 927.5 937.58 1.52 Million
11 Dec, 2023 931.1 956.3 931.1 945.55 1.46 Million
10 Dec, 2023 931.1 956.3 931.1 945.55 1.46 Million
08 Dec, 2023 946.08 948.18 915.55 931.1 1.32 Million
07 Dec, 2023 949.48 953.0 938.0 943.5 929.11 Thousand
06 Dec, 2023 960.9 960.9 942.03 950.28 1.24 Million