Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1500.0 | 1664.4 | 1485.65 | 1568.5 | 20.67 Million |
| 22 Aug, 2024 | 2882.7 | 2989.0 | 2867.44 | 2898.1 | 5.81 Million |
| 21 Aug, 2024 | 2905.0 | 2923.14 | 2851.0 | 2866.1 | 3.22 Million |
| 20 Aug, 2024 | 2902.0 | 2934.0 | 2855.0 | 2886.1 | 4.48 Million |
| 19 Aug, 2024 | 2855.0 | 2955.0 | 2840.0 | 2876.14 | 8.82 Million |
| 16 Aug, 2024 | 2588.0 | 2812.0 | 2580.36 | 2788.14 | 12.75 Million |
| 14 Aug, 2024 | 2545.0 | 2591.0 | 2508.0 | 2560.6 | 2.53 Million |
| 13 Aug, 2024 | 2590.0 | 2593.7 | 2520.0 | 2528.26 | 1.96 Million |
| 12 Aug, 2024 | 2590.9 | 2667.94 | 2569.44 | 2573.8 | 5.14 Million |
| 09 Aug, 2024 | 2505.0 | 2594.86 | 2468.0 | 2565.26 | 6.83 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL