Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 993.5 1024.47 977.78 982.85 5.7 Million
17 Apr, 2024 993.5 1024.47 977.78 982.85 5.7 Million
16 Apr, 2024 985.0 1004.0 976.33 987.78 3.93 Million
15 Apr, 2024 984.3 1021.05 961.78 987.98 7.4 Million
14 Apr, 2024 984.3 1021.05 961.78 987.97 7.4 Million
12 Apr, 2024 941.0 1010.0 938.73 1004.05 16.19 Million
11 Apr, 2024 941.0 1010.0 938.72 1004.05 16.19 Million
10 Apr, 2024 933.9 959.95 929.1 941.03 3.31 Million
09 Apr, 2024 942.0 947.48 928.0 933.18 1.84 Million
08 Apr, 2024 947.5 953.38 931.0 938.63 1.54 Million