Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 920.75 920.9 909.0 912.2 941.87 Thousand
28 Dec, 2023 931.28 933.0 911.88 916.88 1.23 Million
27 Dec, 2023 930.15 939.1 919.03 927.53 1.23 Million
26 Dec, 2023 926.0 936.28 919.0 925.53 1.15 Million
25 Dec, 2023 926.0 936.28 919.0 925.53 1.15 Million
22 Dec, 2023 925.0 931.9 908.63 918.48 1.15 Million
21 Dec, 2023 890.0 922.5 879.33 918.78 2.23 Million
20 Dec, 2023 960.7 965.0 868.5 903.48 3.47 Million
19 Dec, 2023 951.9 966.23 940.48 955.98 1.96 Million
18 Dec, 2023 946.0 960.33 935.3 947.6 1.84 Million