Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1058.0 1065.6 1035.5 1038.5 1.91 Million
30 Apr, 2024 1057.5 1073.85 1043.35 1054.35 2.93 Million
29 Apr, 2024 1051.5 1064.0 1025.78 1054.88 3.58 Million
28 Apr, 2024 1051.5 1064.0 1025.78 1054.88 3.58 Million
26 Apr, 2024 1075.5 1079.0 1050.03 1059.75 2.31 Million
25 Apr, 2024 1040.13 1082.5 1028.03 1075.5 4.73 Million
24 Apr, 2024 1063.5 1097.68 1034.5 1040.38 7.31 Million
23 Apr, 2024 1015.0 1059.3 1011.5 1052.95 10.59 Million
22 Apr, 2024 982.5 1009.0 975.43 1006.1 3.53 Million
21 Apr, 2024 982.5 1009.0 975.42 1006.1 3.53 Million