Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1420.0 | 1434.15 | 1400.0 | 1401.5 | 1.71 Million |
| 05 Sep, 2024 | 1430.0 | 1433.7 | 1414.0 | 1417.05 | 1.1 Million |
| 04 Sep, 2024 | 1412.0 | 1448.45 | 1402.25 | 1420.05 | 1.74 Million |
| 03 Sep, 2024 | 1417.95 | 1441.45 | 1416.6 | 1421.45 | 1.75 Million |
| 02 Sep, 2024 | 1443.0 | 1454.0 | 1413.0 | 1416.4 | 1.73 Million |
| 30 Aug, 2024 | 1431.15 | 1470.0 | 1405.0 | 1434.9 | 4.55 Million |
| 29 Aug, 2024 | 1485.0 | 1485.0 | 1425.0 | 1431.4 | 4.29 Million |
| 28 Aug, 2024 | 1520.0 | 1520.0 | 1490.0 | 1493.25 | 2.79 Million |
| 27 Aug, 2024 | 1538.0 | 1545.0 | 1490.5 | 1534.7 | 3.79 Million |
| 26 Aug, 2024 | 1600.0 | 1615.0 | 1531.0 | 1539.1 | 4.23 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL