Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1077.5 1097.13 1064.25 1072.78 1.95 Million
23 May, 2024 1085.0 1088.3 1075.5 1084.22 1.39 Million
22 May, 2024 1080.0 1102.9 1079.03 1082.43 2.91 Million
21 May, 2024 1059.5 1080.55 1048.9 1074.3 2.39 Million
20 May, 2024 1059.5 1080.55 1048.9 1074.3 2.39 Million
18 May, 2024 1055.5 1062.35 1054.0 1057.07 285.43 Thousand
17 May, 2024 1050.0 1065.0 1046.13 1057.7 1.66 Million
16 May, 2024 1069.97 1074.85 1041.5 1047.15 1.69 Million
15 May, 2024 1031.25 1072.0 1031.0 1060.85 3.33 Million
14 May, 2024 1004.0 1033.8 1001.18 1028.28 2.35 Million