Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 905.0 907.85 862.5 866.67 1.4 Million
20 Jan, 2024 914.0 918.0 900.0 902.3 578.17 Thousand
19 Jan, 2024 924.5 924.5 905.05 910.38 713.23 Thousand
18 Jan, 2024 922.5 927.98 885.03 910.33 1.92 Million
17 Jan, 2024 930.0 942.38 921.0 923.75 1.19 Million
16 Jan, 2024 923.0 956.13 918.0 940.65 2.9 Million
15 Jan, 2024 931.58 934.33 921.0 922.88 581.2 Thousand
14 Jan, 2024 931.58 934.33 921.0 922.88 581.2 Thousand
12 Jan, 2024 924.53 937.45 915.05 926.45 1.02 Million
11 Jan, 2024 931.25 934.08 920.0 922.5 787.52 Thousand