Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2355.44 | 2495.0 | 2352.1 | 2453.2 | 6.95 Million |
| 07 Aug, 2024 | 2351.86 | 2360.5 | 2279.2 | 2349.06 | 1.64 Million |
| 06 Aug, 2024 | 2355.56 | 2390.0 | 2284.5 | 2292.86 | 2.98 Million |
| 05 Aug, 2024 | 2450.0 | 2451.94 | 2301.76 | 2310.9 | 5.85 Million |
| 02 Aug, 2024 | 2404.76 | 2468.0 | 2391.3 | 2453.2 | 1.92 Million |
| 01 Aug, 2024 | 2525.0 | 2530.0 | 2430.0 | 2437.8 | 3.02 Million |
| 31 Jul, 2024 | 2463.0 | 2594.2 | 2455.0 | 2501.5 | 7.44 Million |
| 30 Jul, 2024 | 2459.0 | 2512.44 | 2445.9 | 2453.0 | 2.21 Million |
| 29 Jul, 2024 | 2471.26 | 2507.0 | 2440.0 | 2446.0 | 2.27 Million |
| 26 Jul, 2024 | 2430.0 | 2469.5 | 2417.1 | 2446.8 | 2.33 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL