Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 947.5 953.38 931.0 938.63 1.54 Million
05 Apr, 2024 935.0 949.0 926.3 942.23 1.94 Million
04 Apr, 2024 948.85 964.5 931.75 938.78 3.02 Million
03 Apr, 2024 929.3 943.93 922.73 938.2 3.07 Million
02 Apr, 2024 921.5 944.6 904.5 938.1 5.47 Million
01 Apr, 2024 864.5 922.5 863.4 918.85 8.6 Million
31 Mar, 2024 864.5 922.5 863.4 918.85 8.6 Million
28 Mar, 2024 852.5 864.85 852.5 855.98 5.99 Million
27 Mar, 2024 859.28 874.88 837.5 843.03 43.99 Million
26 Mar, 2024 899.0 909.5 888.03 894.45 1.51 Million