Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 967.15 975.5 937.5 959.33 1.97 Million
04 Dec, 2023 969.0 975.98 952.65 963.7 2.18 Million
03 Dec, 2023 969.0 975.97 952.65 963.7 2.18 Million
01 Dec, 2023 952.5 964.5 945.33 949.13 2.26 Million
30 Nov, 2023 956.48 964.4 930.5 946.9 3.5 Million
29 Nov, 2023 910.0 958.7 908.13 955.38 5.66 Million
28 Nov, 2023 905.85 917.0 894.0 905.95 2.21 Million
27 Nov, 2023 905.85 917.0 894.0 905.95 2.21 Million
24 Nov, 2023 902.5 909.05 890.0 901.0 1.8 Million
23 Nov, 2023 870.0 912.5 870.0 896.05 4.87 Million