Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2359.0 | 2425.0 | 2345.56 | 2415.8 | 2.15 Million |
| 24 Jul, 2024 | 2324.0 | 2423.5 | 2319.0 | 2383.6 | 2.9 Million |
| 23 Jul, 2024 | 2297.1 | 2360.1 | 2171.0 | 2323.26 | 2.74 Million |
| 22 Jul, 2024 | 2265.26 | 2314.8 | 2253.64 | 2291.1 | 1.05 Million |
| 19 Jul, 2024 | 2328.2 | 2328.2 | 2275.5 | 2285.2 | 1.4 Million |
| 18 Jul, 2024 | 2381.0 | 2403.1 | 2315.0 | 2331.94 | 1.49 Million |
| 16 Jul, 2024 | 2400.0 | 2415.94 | 2378.0 | 2383.06 | 1.29 Million |
| 15 Jul, 2024 | 2427.98 | 2471.62 | 2384.02 | 2403.96 | 2.81 Million |
| 12 Jul, 2024 | 2460.92 | 2491.9 | 2403.0 | 2415.88 | 3.03 Million |
| 11 Jul, 2024 | 2311.12 | 2489.9 | 2297.04 | 2439.36 | 12.27 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL