Central Depository Services (India) Limited (CDSL.NS)

INR 1328.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 899.0 909.5 888.03 894.45 1.51 Million
22 Mar, 2024 880.0 899.0 877.55 893.68 1.35 Million
21 Mar, 2024 840.5 889.3 838.5 883.05 2.99 Million
20 Mar, 2024 838.88 842.25 811.0 828.8 1.38 Million
19 Mar, 2024 843.35 854.0 835.0 838.88 804.39 Thousand
18 Mar, 2024 852.4 867.0 840.55 843.65 1.24 Million
17 Mar, 2024 852.4 867.0 840.55 843.65 1.24 Million
15 Mar, 2024 857.0 878.85 845.05 859.85 1.72 Million
14 Mar, 2024 839.85 867.75 825.0 854.68 1.71 Million
13 Mar, 2024 904.85 912.5 832.78 842.33 2.6 Million