Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2032.36 | 2039.46 | 2007.5 | 2014.74 | 661.73 Thousand |
| 25 Jun, 2024 | 2035.46 | 2060.22 | 2022.98 | 2032.62 | 822.53 Thousand |
| 24 Jun, 2024 | 2022.48 | 2035.82 | 2000.4 | 2030.12 | 722.29 Thousand |
| 21 Jun, 2024 | 2039.46 | 2066.48 | 2017.58 | 2024.48 | 1.39 Million |
| 20 Jun, 2024 | 2051.4 | 2052.44 | 2030.52 | 2036.9 | 706.31 Thousand |
| 19 Jun, 2024 | 2077.4 | 2087.04 | 2040.5 | 2049.04 | 1.23 Million |
| 18 Jun, 2024 | 2112.36 | 2117.3 | 2066.42 | 2070.72 | 1.68 Million |
| 14 Jun, 2024 | 2107.38 | 2137.14 | 2093.04 | 2112.16 | 1.53 Million |
| 13 Jun, 2024 | 2107.38 | 2123.96 | 2092.94 | 2099.38 | 1.05 Million |
| 12 Jun, 2024 | 2091.34 | 2130.34 | 2083.66 | 2092.94 | 1.29 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL