Central Depository Services (India) Limited (CDSL.NS)

INR 1963.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 708.0 712.5 684.03 687.18 8.8 Million
29 Oct, 2023 708.0 712.5 684.03 687.17 8.8 Million
27 Oct, 2023 656.45 673.35 656.45 663.55 2.14 Million
26 Oct, 2023 658.98 659.7 631.0 646.13 3.03 Million
25 Oct, 2023 660.5 683.7 653.5 661.63 4.16 Million
24 Oct, 2023 660.5 683.7 653.5 661.63 4.16 Million
23 Oct, 2023 673.3 702.0 647.5 653.58 6.25 Million
22 Oct, 2023 673.3 702.0 647.5 653.58 6.25 Million
20 Oct, 2023 668.0 684.0 666.25 671.58 1.54 Million
19 Oct, 2023 670.1 675.0 664.03 669.75 1.45 Million