Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2120.36 2126.74 2077.4 2085.54 1.26 Million
27 May, 2024 2147.82 2157.3 2100.58 2116.3 1.22 Million
24 May, 2024 2152.32 2191.52 2125.84 2142.88 1.95 Million
23 May, 2024 2167.3 2173.88 2148.32 2165.74 1.39 Million
22 May, 2024 2157.3 2203.06 2155.36 2162.16 2.91 Million
21 May, 2024 2116.36 2158.4 2095.18 2145.92 2.39 Million
18 May, 2024 2108.36 2122.06 2105.38 2111.52 285.43 Thousand
17 May, 2024 2097.38 2127.34 2089.64 2112.76 1.66 Million
16 May, 2024 2137.28 2147.02 2080.4 2091.7 1.69 Million
15 May, 2024 2059.94 2141.32 2059.44 2119.06 3.33 Million