Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 921.5 | 939.0 | 907.58 | 925.18 | 1.76 Million |
| 05 Feb, 2024 | 947.5 | 956.0 | 904.0 | 913.78 | 3.24 Million |
| 04 Feb, 2024 | 947.5 | 956.0 | 904.0 | 913.78 | 3.24 Million |
| 02 Feb, 2024 | 916.9 | 941.6 | 911.78 | 936.9 | 3.48 Million |
| 01 Feb, 2024 | 891.45 | 917.5 | 878.85 | 905.48 | 2.42 Million |
| 31 Jan, 2024 | 874.5 | 892.5 | 867.0 | 887.53 | 1.5 Million |
| 30 Jan, 2024 | 885.0 | 887.78 | 870.03 | 872.53 | 958.28 Thousand |
| 29 Jan, 2024 | 885.0 | 897.5 | 880.0 | 882.7 | 781.57 Thousand |
| 28 Jan, 2024 | 885.0 | 897.5 | 880.0 | 882.7 | 781.57 Thousand |
| 25 Jan, 2024 | 883.25 | 891.0 | 871.55 | 885.1 | 929.17 Thousand |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA