Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2005.5 | 2065.02 | 1999.86 | 2053.98 | 2.35 Million |
| 13 May, 2024 | 1997.5 | 2021.48 | 1933.64 | 1991.32 | 3.19 Million |
| 10 May, 2024 | 2057.94 | 2067.42 | 1977.54 | 2013.94 | 5.03 Million |
| 09 May, 2024 | 2166.3 | 2172.24 | 2057.44 | 2069.42 | 2.84 Million |
| 08 May, 2024 | 2112.36 | 2179.28 | 2087.4 | 2165.94 | 3.87 Million |
| 07 May, 2024 | 2151.12 | 2236.22 | 2097.48 | 2107.22 | 9.71 Million |
| 06 May, 2024 | 2182.28 | 2197.16 | 2101.88 | 2143.68 | 9.5 Million |
| 03 May, 2024 | 2087.4 | 2095.08 | 2032.46 | 2077.0 | 2.18 Million |
| 02 May, 2024 | 2113.36 | 2128.54 | 2068.42 | 2074.42 | 1.91 Million |
| 30 Apr, 2024 | 2112.36 | 2145.02 | 2084.1 | 2106.08 | 2.93 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL