Central Depository Services (India) Limited (CDSL.NS)
INR 1963.3
(0.74%)
INR 1963.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 672.2 | 675.98 | 663.28 | 665.1 | 1.43 Million |
| 17 Sep, 2023 | 672.2 | 675.97 | 663.28 | 665.1 | 1.43 Million |
| 15 Sep, 2023 | 680.0 | 692.5 | 667.5 | 672.2 | 4.07 Million |
| 14 Sep, 2023 | 663.0 | 676.5 | 658.23 | 661.6 | 4.07 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA